CollectAI
close-commodities_us
2020/07/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200729 | 0 | 43.299999 | 43.939999 | 43.200001 | 43.750000 | 43.750000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200729 | 0 | 2300.000000 | 2365.000000 | 2299.000000 | 2341.000000 | 2341.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200729 | 0 | 41.130001 | 41.570000 | 40.930000 | 41.270000 | 41.270000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200729 | 0 | 61.200001 | 61.200001 | 61.000000 | 61.029999 | 61.029999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200729 | 0 | 3215.000000 | 3257.000000 | 3204.250000 | 3252.500000 | 3252.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200729 | 0 | 1953.199951 | 1953.500000 | 1952.599976 | 1953.500000 | 1953.500000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200729 | 0 | 141.375000 | 142.475006 | 140.800003 | 141.975006 | 141.975006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200729 | 0 | 53.799999 | 53.799999 | 52.500000 | 53.075001 | 53.075001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200729 | 0 | 2.906500 | 2.907000 | 2.882500 | 2.905500 | 2.905500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200729 | 0 | 1.239800 | 1.261400 | 1.239600 | 1.253300 | 1.253300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200729 | 0 | 109.400002 | 112.599998 | 109.300003 | 111.599998 | 111.599998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200729 | 0 | 436.750000 | 446.250000 | 436.750000 | 445.750000 | 445.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200729 | 0 | 574.099976 | 585.900024 | 569.000000 | 585.000000 | 585.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200729 | 0 | 101.300003 | 102.000000 | 101.050003 | 101.449997 | 101.449997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200729 | 0 | 1950.099976 | 1974.599976 | 1935.400024 | 1953.400024 | 1953.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200729 | 0 | 1.796000 | 1.893000 | 1.769000 | 1.854000 | 1.854000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200729 | 0 | 10558.000000 | 10699.750000 | 10512.250000 | 10674.250000 | 10674.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200729 | 0 | 2239.699951 | 2239.699951 | 2239.699951 | 2239.699951 | 2239.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200729 | 0 | 950.599976 | 950.599976 | 950.599976 | 950.599976 | 950.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200729 | 0 | 1.258100 | 1.268700 | 1.238100 | 1.241500 | 1.241500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200729 | 0 | 1470.000000 | 1499.699951 | 1463.000000 | 1496.699951 | 1496.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200729 | 0 | 12.050000 | 12.100000 | 11.840000 | 12.010000 | 12.010000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200729 | 0 | 24.209999 | 24.292999 | 24.209999 | 24.292999 | 24.292999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200729 | 0 | 24.292999 | 24.292999 | 24.292999 | 24.292999 | 24.292999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200729 | 0 | 181.500000 | 181.625000 | 180.906250 | 181.281250 | 181.281250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200729 | 0 | 320.000000 | 321.500000 | 315.250000 | 315.500000 | 315.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200729 | 0 | 125.851563 | 125.976563 | 125.820313 | 125.945313 | 125.945313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200729 | 0 | 29.400000 | 29.780001 | 29.309999 | 29.670000 | 29.670000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200729 | 0 | 289.000000 | 289.500000 | 286.700012 | 286.899994 | 286.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200729 | 0 | 139.703125 | 139.875000 | 139.578125 | 139.750000 | 139.750000 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200729 | 0 | 283.750000 | 285.750000 | 274.500000 | 282.000000 | 282.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200729 | 0 | 1140.000000 | 1148.500000 | 1135.000000 | 1138.500000 | 1138.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200729 | 0 | 896.750000 | 898.000000 | 891.500000 | 891.500000 | 891.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200729 | 0 | 110.425781 | 110.457031 | 110.421875 | 110.453125 | 110.453125 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.